Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 77.071 | 77.071 | 77.071 | 77.071 | 0.69% |
May 02, 2024 | 76.546 | 76.546 | 76.546 | 76.546 | 0.33% |
Apr 30, 2024 | 76.291 | 76.291 | 76.291 | 76.291 | -0.47% |
Apr 29, 2024 | 76.649 | 76.649 | 76.649 | 76.649 | 1.43% |
Apr 26, 2024 | 75.572 | 75.572 | 75.572 | 75.572 | 0.78% |
Apr 25, 2024 | 74.985 | 74.985 | 74.985 | 74.985 | -1.07% |
Apr 24, 2024 | 75.793 | 75.793 | 75.793 | 75.793 | 2.23% |
Apr 23, 2024 | 74.141 | 74.141 | 74.141 | 74.141 | 0.84% |
Apr 22, 2024 | 73.521 | 73.521 | 73.521 | 73.521 | -1.26% |
Apr 19, 2024 | 74.462 | 74.462 | 74.462 | 74.462 | -2.25% |
Apr 18, 2024 | 76.175 | 76.175 | 76.175 | 76.175 | -0.44% |
Apr 17, 2024 | 76.509 | 76.509 | 76.509 | 76.509 | 1.49% |
Apr 16, 2024 | 75.383 | 75.383 | 75.383 | 75.383 | -2.54% |
Apr 15, 2024 | 77.350 | 77.350 | 77.350 | 77.350 | -1.58% |
Apr 12, 2024 | 78.594 | 78.594 | 78.594 | 78.594 | 0.65% |
Apr 11, 2024 | 78.087 | 78.087 | 78.087 | 78.087 | 0.34% |
Apr 10, 2024 | 77.822 | 77.822 | 77.822 | 77.822 | 0.36% |
Apr 09, 2024 | 77.543 | 77.543 | 77.543 | 77.543 | 0.34% |
Apr 08, 2024 | 77.280 | 77.280 | 77.280 | 77.280 | 0.41% |
Highest: 78.594 | Lowest: 73.521 | Difference: 5.073 | Average: 76.304 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review