Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.09% |
May 13, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 0.05% |
May 10, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.00% |
May 09, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.15% |
May 08, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -0.12% |
May 07, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.14% |
May 06, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.43% |
Apr 30, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.10% |
Apr 29, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.00% |
Apr 26, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.12% |
Apr 25, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -0.03% |
Apr 24, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -0.04% |
Apr 23, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.00% |
Apr 22, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.15% |
Apr 19, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.09% |
Apr 18, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.21% |
Apr 17, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.17% |
Apr 16, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -0.11% |
Apr 15, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 0.52% |
Highest: 1.638 | Lowest: 1.617 | Difference: 0.021 | Average: 1.628 | Change %: 1.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review