Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 0.35% |
May 01, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | -0.42% |
Apr 30, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | -1.41% |
Apr 29, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 0.41% |
Apr 26, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 0.07% |
Apr 25, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 0.26% |
Apr 24, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 0.07% |
Apr 23, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 0.97% |
Apr 22, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 0.78% |
Apr 19, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 0.56% |
Apr 18, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 0.11% |
Apr 17, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | -0.27% |
Apr 16, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | -0.38% |
Apr 15, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | -0.53% |
Apr 12, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | -1.54% |
Apr 11, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | -0.11% |
Apr 10, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | -0.97% |
Apr 09, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 0.15% |
Apr 08, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | -0.02% |
Highest: 46.51 | Lowest: 44.77 | Difference: 1.74 | Average: 45.63 | Change %: -1.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review