Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | -2.59% |
May 29, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | -0.38% |
May 28, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 0.96% |
May 24, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 1.26% |
May 23, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 0.04% |
May 22, 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 0.02% |
May 21, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 0.19% |
May 20, 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 1.15% |
May 17, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | -0.17% |
May 16, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | -0.58% |
May 15, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 2.49% |
May 14, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 0.97% |
May 13, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 0.04% |
May 10, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 0.43% |
May 09, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | -0.04% |
May 08, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 0.04% |
May 07, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | -0.26% |
May 06, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.73% |
May 03, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 2.24% |
May 02, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 1.68% |
May 01, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | -0.99% |
Highest: 49.61 | Lowest: 43.97 | Difference: 5.64 | Average: 47.36 | Change %: 8.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review