Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05% |
May 10, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% |
May 07, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.05% |
May 03, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.07% |
May 02, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 1.02% |
May 01, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -0.23% |
Apr 30, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | -1.50% |
Apr 29, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0.39% |
Apr 26, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.79% |
Apr 25, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17% |
Apr 24, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17% |
Apr 23, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.19% |
Apr 22, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.92% |
Apr 19, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | -0.51% |
Apr 18, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | -4.21% |
May 13, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05% |
May 10, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% |
May 07, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.05% |
May 03, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.07% |
May 02, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 1.02% |
May 01, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -0.23% |
Apr 30, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | -1.50% |
Apr 29, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0.39% |
Apr 26, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.79% |
Apr 25, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17% |
Apr 24, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17% |
Apr 23, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.19% |
Apr 22, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.92% |
Apr 19, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | -0.51% |
Apr 18, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17% |
Highest: 18.30 | Lowest: 17.43 | Difference: 0.87 | Average: 17.84 | Change %: 4.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review