![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | -0.20% |
Jul 24, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | -1.66% |
Jul 23, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | -0.23% |
Jul 22, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 0.89% |
Jul 19, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | -0.65% |
Jul 18, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | -0.84% |
Jul 17, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | -1.09% |
Jul 16, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 0.77% |
Jul 15, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 0.03% |
Jul 12, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 0.62% |
Jul 11, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 0.06% |
Jul 10, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 0.95% |
Jul 09, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | -0.10% |
Jul 08, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | -0.03% |
Jul 05, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 0.46% |
Jul 03, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 0.59% |
Jul 02, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 0.46% |
Jul 01, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | -0.03% |
Jun 28, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | -0.23% |
Jun 27, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 0.10% |
Highest: 31.29 | Lowest: 30.12 | Difference: 1.17 | Average: 30.59 | Change %: -0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review