Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 0.73% |
Apr 25, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | -0.21% |
Apr 24, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | -0.14% |
Apr 23, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 1.08% |
Apr 22, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 0.85% |
Apr 19, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | -0.46% |
Apr 18, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | -0.18% |
Apr 17, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | -0.38% |
Apr 16, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | -0.49% |
Apr 15, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | -0.89% |
Apr 12, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | -1.36% |
Apr 11, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 0.37% |
Apr 10, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | -1.01% |
Apr 09, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 0.20% |
Apr 08, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 0.17% |
Apr 05, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 0.72% |
Apr 04, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | -0.84% |
Apr 03, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 0.30% |
Apr 02, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | -0.54% |
Apr 01, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | -0.27% |
Highest: 29.67 | Lowest: 28.39 | Difference: 1.28 | Average: 29.11 | Change %: -2.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review