Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 0.92% |
May 02, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.88% |
May 01, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.15% |
Apr 30, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | -1.27% |
Apr 29, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.36% |
Apr 26, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 0.72% |
Apr 25, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | -0.26% |
Apr 24, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -0.15% |
Apr 23, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.98% |
Apr 22, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 0.78% |
Apr 19, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | -0.42% |
Apr 18, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | -0.16% |
Apr 17, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.31% |
Apr 16, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | -0.46% |
Apr 15, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | -0.87% |
Apr 12, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | -1.21% |
Apr 11, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 0.30% |
Apr 10, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -0.95% |
Apr 09, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.20% |
Apr 08, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.10% |
Apr 05, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 0.61% |
Highest: 19.97 | Lowest: 19.17 | Difference: 0.80 | Average: 19.54 | Change %: -0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review