![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14% |
Jul 24, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | -1.46% |
Jul 23, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | -0.24% |
Jul 22, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.81% |
Jul 19, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | -0.61% |
Jul 18, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | -0.80% |
Jul 17, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | -0.97% |
Jul 16, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 0.75% |
Jul 15, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0.00% |
Jul 12, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0.56% |
Jul 11, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 0.14% |
Jul 10, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.85% |
Jul 09, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |
Jul 08, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | -0.05% |
Jul 05, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% |
Jul 03, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.57% |
Jul 02, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 0.43% |
Jul 01, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | -0.10% |
Jun 28, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24% |
Jun 27, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 0.10% |
Highest: 21.56 | Lowest: 20.79 | Difference: 0.77 | Average: 21.11 | Change %: -0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review