Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0.84% |
May 14, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0.44% |
May 13, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | -0.04% |
May 10, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0.04% |
May 09, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.44% |
May 08, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | -0.16% |
May 07, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.20% |
May 06, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0.65% |
May 03, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0.86% |
May 02, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 0.78% |
May 01, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -0.12% |
Apr 30, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | -1.10% |
Apr 29, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 0.33% |
Apr 26, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.62% |
Apr 25, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | -0.21% |
Apr 24, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | -0.16% |
Apr 23, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 0.87% |
Apr 22, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 0.62% |
Apr 19, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | -0.33% |
Apr 18, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -0.12% |
Apr 17, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | -0.25% |
Apr 16, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | -0.45% |
Highest: 25.22 | Lowest: 24.02 | Difference: 1.20 | Average: 24.52 | Change %: 3.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review