![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | -0.05% |
Jul 24, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | -1.00% |
Jul 23, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | -0.16% |
Jul 22, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.53% |
Jul 19, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | -0.47% |
Jul 18, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | -0.52% |
Jul 17, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | -0.67% |
Jul 16, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.57% |
Jul 15, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.00% |
Jul 12, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.42% |
Jul 11, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.16% |
Jul 10, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.53% |
Jul 09, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05% |
Jul 08, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.00% |
Jul 05, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.42% |
Jul 03, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.48% |
Jul 02, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 0.32% |
Jul 01, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | -0.11% |
Jun 28, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | -0.27% |
Jun 27, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.11% |
Highest: 19.29 | Lowest: 18.75 | Difference: 0.54 | Average: 18.99 | Change %: 0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review