Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 0.00% |
May 10, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 0.00% |
May 09, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 0.33% |
May 08, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | -0.11% |
May 07, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
May 06, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.55% |
May 03, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.67% |
May 02, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.67% |
May 01, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06% |
Apr 30, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | -0.88% |
Apr 29, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.28% |
Apr 26, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.50% |
Apr 25, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | -0.22% |
Apr 24, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | -0.11% |
Apr 23, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.67% |
Apr 22, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.51% |
Apr 19, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | -0.22% |
Apr 18, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -0.17% |
Apr 17, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | -0.11% |
Apr 16, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | -0.39% |
Apr 15, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | -0.61% |
Highest: 18.32 | Lowest: 17.79 | Difference: 0.53 | Average: 18.05 | Change %: 1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review