Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 0.30% |
May 17, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | -0.11% |
May 16, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | -0.79% |
May 15, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 1.89% |
May 14, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 0.61% |
May 13, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | -0.39% |
May 10, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | -0.20% |
May 09, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 0.23% |
May 08, 2024 | 56.08 | 56.08 | 56.08 | 56.08 | -0.48% |
May 07, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 0.14% |
May 06, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 1.26% |
May 03, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 0.62% |
May 02, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 1.15% |
May 01, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | -0.38% |
Apr 30, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | -1.77% |
Apr 29, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 0.43% |
Apr 26, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 0.33% |
Apr 25, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | -0.50% |
Apr 24, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | -0.59% |
Apr 23, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 2.00% |
Apr 22, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 0.96% |
Highest: 57.28 | Lowest: 54.60 | Difference: 2.68 | Average: 55.92 | Change %: 4.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review