Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 1.16% |
May 01, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | -0.39% |
Apr 30, 2024 | 54.47 | 54.47 | 54.47 | 54.47 | -1.77% |
Apr 29, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 0.43% |
Apr 26, 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 0.31% |
Apr 25, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | -0.51% |
Apr 24, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | -0.59% |
Apr 23, 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 2.02% |
Apr 22, 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 0.94% |
Apr 19, 2024 | 54.04 | 54.04 | 54.04 | 54.04 | -0.90% |
Apr 18, 2024 | 54.53 | 54.53 | 54.53 | 54.53 | -0.94% |
Apr 17, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | -0.92% |
Apr 16, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | -0.45% |
Apr 15, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | -1.55% |
Apr 12, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | -2.17% |
Apr 11, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 0.96% |
Apr 10, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | -1.78% |
Apr 09, 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 0.41% |
Apr 08, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 0.36% |
Apr 05, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 0.82% |
Apr 04, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | -1.20% |
Highest: 58.44 | Lowest: 54.04 | Difference: 4.40 | Average: 55.91 | Change %: -5.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review