Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 2.40% |
May 01, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | -0.31% |
Apr 30, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | -1.12% |
Apr 29, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00% |
Apr 26, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.08% |
Apr 25, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
Apr 24, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.09% |
Apr 23, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.97% |
Apr 22, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1.31% |
Apr 19, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | -1.42% |
Apr 18, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
Apr 17, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
Apr 16, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | -0.96% |
Apr 15, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | -1.08% |
Apr 12, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -2.11% |
Apr 11, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
Apr 10, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | -0.37% |
Apr 09, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
Apr 08, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 0.44% |
Apr 05, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 0.31% |
Apr 04, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | -0.44% |
Apr 03, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | -0.19% |
Highest: 16.24 | Lowest: 15.23 | Difference: 1.01 | Average: 15.82 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review