Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | -0.01% |
May 24, 2024 | 73.51 | 73.51 | 73.51 | 73.51 | 0.74% |
May 23, 2024 | 72.97 | 72.97 | 72.97 | 72.97 | -0.57% |
May 22, 2024 | 73.39 | 73.39 | 73.39 | 73.39 | -0.43% |
May 21, 2024 | 73.71 | 73.71 | 73.71 | 73.71 | 0.03% |
May 20, 2024 | 73.69 | 73.69 | 73.69 | 73.69 | 0.31% |
May 17, 2024 | 73.46 | 73.46 | 73.46 | 73.46 | 0.14% |
May 16, 2024 | 73.36 | 73.36 | 73.36 | 73.36 | -0.33% |
May 15, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 1.32% |
May 14, 2024 | 72.64 | 72.64 | 72.64 | 72.64 | 0.54% |
May 13, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | -0.21% |
May 10, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 0.03% |
May 09, 2024 | 72.38 | 72.38 | 72.38 | 72.38 | 0.61% |
May 08, 2024 | 71.94 | 71.94 | 71.94 | 71.94 | -0.01% |
May 07, 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 0.17% |
May 06, 2024 | 71.83 | 71.83 | 71.83 | 71.83 | 1.27% |
May 03, 2024 | 70.93 | 70.93 | 70.93 | 70.93 | 1.30% |
May 02, 2024 | 70.02 | 70.02 | 70.02 | 70.02 | 1.17% |
May 01, 2024 | 69.21 | 69.21 | 69.21 | 69.21 | -0.30% |
Apr 30, 2024 | 69.42 | 69.42 | 69.42 | 69.42 | -1.50% |
Apr 29, 2024 | 70.48 | 70.48 | 70.48 | 70.48 | 0.11% |
Highest: 73.71 | Lowest: 69.21 | Difference: 4.50 | Average: 72.22 | Change %: 4.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review