Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 1.09% |
May 02, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 1.34% |
May 01, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | -0.08% |
Apr 30, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | -1.83% |
Apr 29, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 0.45% |
Apr 26, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0.38% |
Apr 25, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | -0.53% |
Apr 24, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | -0.19% |
Apr 23, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 1.83% |
Apr 22, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% |
Apr 19, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.23% |
Apr 18, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | -0.38% |
Apr 17, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | -0.91% |
Apr 16, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | -0.64% |
Apr 15, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | -1.23% |
Apr 12, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | -1.76% |
Apr 11, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 0.44% |
Apr 10, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | -1.95% |
Apr 09, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 0.25% |
Apr 08, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 0.58% |
Apr 05, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 0.73% |
Highest: 27.68 | Lowest: 25.94 | Difference: 1.74 | Average: 26.65 | Change %: -1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review