Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0.65% |
May 14, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.45% |
May 13, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04% |
May 10, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0.12% |
May 09, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.75% |
May 08, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0.25% |
May 07, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 0.29% |
May 06, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.67% |
May 03, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0.55% |
May 02, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0.59% |
May 01, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | -0.21% |
Apr 30, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | -1.25% |
Apr 29, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 0.55% |
Apr 26, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.04% |
Apr 25, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | -0.29% |
Apr 24, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -0.04% |
Apr 23, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0.89% |
Apr 22, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0.94% |
Apr 19, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 0.60% |
Apr 18, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 0.22% |
Apr 17, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | -0.17% |
Apr 16, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | -0.56% |
Highest: 24.59 | Lowest: 23.23 | Difference: 1.36 | Average: 23.86 | Change %: 5.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review