Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | -0.82% |
Apr 24, 2024 | 71.89 | 71.89 | 71.89 | 71.89 | -0.40% |
Apr 23, 2024 | 72.18 | 72.18 | 72.18 | 72.18 | 1.83% |
Apr 22, 2024 | 70.88 | 70.88 | 70.88 | 70.88 | 0.88% |
Apr 19, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | -1.95% |
Apr 18, 2024 | 71.66 | 71.66 | 71.66 | 71.66 | -0.46% |
Apr 17, 2024 | 71.99 | 71.99 | 71.99 | 71.99 | -0.77% |
Apr 16, 2024 | 72.55 | 72.55 | 72.55 | 72.55 | 0.21% |
Apr 15, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | -1.63% |
Apr 12, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | -1.33% |
Apr 11, 2024 | 74.59 | 74.59 | 74.59 | 74.59 | 1.15% |
Apr 10, 2024 | 73.74 | 73.74 | 73.74 | 73.74 | -0.51% |
Apr 09, 2024 | 74.12 | 74.12 | 74.12 | 74.12 | -0.05% |
Apr 08, 2024 | 74.16 | 74.16 | 74.16 | 74.16 | -0.15% |
Apr 05, 2024 | 74.27 | 74.27 | 74.27 | 74.27 | 1.70% |
Apr 04, 2024 | 73.03 | 73.03 | 73.03 | 73.03 | -1.24% |
Apr 03, 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 0.34% |
Apr 02, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | -0.85% |
Apr 01, 2024 | 74.33 | 74.33 | 74.33 | 74.33 | 0.01% |
Mar 28, 2024 | 74.32 | 74.32 | 74.32 | 74.32 | -0.09% |
Mar 27, 2024 | 74.39 | 74.39 | 74.39 | 74.39 | 0.18% |
Mar 26, 2024 | 74.26 | 74.26 | 74.26 | 74.26 | -0.24% |
Highest: 74.59 | Lowest: 70.26 | Difference: 4.33 | Average: 73.07 | Change %: -4.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review