Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 91.53 | 91.53 | 91.53 | 91.53 | 0.34% |
May 01, 2024 | 91.22 | 91.22 | 91.22 | 91.22 | 0.87% |
Apr 30, 2024 | 90.43 | 90.43 | 90.43 | 90.43 | -0.04% |
Apr 29, 2024 | 90.47 | 90.47 | 90.47 | 90.47 | 0.47% |
Apr 26, 2024 | 90.05 | 90.05 | 90.05 | 90.05 | 0.33% |
Apr 25, 2024 | 89.75 | 89.75 | 89.75 | 89.75 | -0.58% |
Apr 24, 2024 | 90.27 | 90.27 | 90.27 | 90.27 | -0.31% |
Apr 23, 2024 | 90.55 | 90.55 | 90.55 | 90.55 | 1.65% |
Apr 22, 2024 | 89.08 | 89.08 | 89.08 | 89.08 | 0.61% |
Apr 19, 2024 | 88.54 | 88.54 | 88.54 | 88.54 | -0.39% |
Apr 18, 2024 | 88.89 | 88.89 | 88.89 | 88.89 | -0.57% |
Apr 17, 2024 | 89.40 | 89.40 | 89.40 | 89.40 | -0.26% |
Apr 16, 2024 | 89.63 | 89.63 | 89.63 | 89.63 | -0.21% |
Apr 15, 2024 | 89.82 | 89.82 | 89.82 | 89.82 | -0.97% |
Apr 12, 2024 | 90.70 | 90.70 | 90.70 | 90.70 | -1.66% |
Apr 11, 2024 | 92.23 | 92.23 | 92.23 | 92.23 | 0.14% |
Apr 10, 2024 | 92.10 | 92.10 | 92.10 | 92.10 | -0.96% |
Apr 09, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 0.41% |
Apr 08, 2024 | 92.61 | 92.61 | 92.61 | 92.61 | -0.14% |
Apr 05, 2024 | 92.74 | 92.74 | 92.74 | 92.74 | 1.06% |
Apr 04, 2024 | 91.77 | 91.77 | 91.77 | 91.77 | -1.00% |
Apr 03, 2024 | 92.70 | 92.70 | 92.70 | 92.70 | 0.27% |
Highest: 92.99 | Lowest: 88.54 | Difference: 4.45 | Average: 90.79 | Change %: -1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review