Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 89.79 | 89.79 | 89.79 | 89.79 | 0.32% |
Apr 25, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | -0.58% |
Apr 24, 2024 | 90.02 | 90.02 | 90.02 | 90.02 | -0.30% |
Apr 23, 2024 | 90.29 | 90.29 | 90.29 | 90.29 | 1.64% |
Apr 22, 2024 | 88.83 | 88.83 | 88.83 | 88.83 | 0.61% |
Apr 19, 2024 | 88.29 | 88.29 | 88.29 | 88.29 | -0.39% |
Apr 18, 2024 | 88.64 | 88.64 | 88.64 | 88.64 | -0.57% |
Apr 17, 2024 | 89.15 | 89.15 | 89.15 | 89.15 | -0.26% |
Apr 16, 2024 | 89.38 | 89.38 | 89.38 | 89.38 | -0.21% |
Apr 15, 2024 | 89.57 | 89.57 | 89.57 | 89.57 | -0.96% |
Apr 12, 2024 | 90.44 | 90.44 | 90.44 | 90.44 | -1.67% |
Apr 11, 2024 | 91.98 | 91.98 | 91.98 | 91.98 | 0.14% |
Apr 10, 2024 | 91.85 | 91.85 | 91.85 | 91.85 | -0.95% |
Apr 09, 2024 | 92.73 | 92.73 | 92.73 | 92.73 | 0.41% |
Apr 08, 2024 | 92.35 | 92.35 | 92.35 | 92.35 | -0.15% |
Apr 05, 2024 | 92.49 | 92.49 | 92.49 | 92.49 | 1.07% |
Apr 04, 2024 | 91.51 | 91.51 | 91.51 | 91.51 | -1.02% |
Apr 03, 2024 | 92.45 | 92.45 | 92.45 | 92.45 | 0.28% |
Apr 02, 2024 | 92.19 | 92.19 | 92.19 | 92.19 | -1.98% |
Apr 01, 2024 | 94.05 | 94.05 | 94.05 | 94.05 | -0.89% |
Mar 28, 2024 | 94.89 | 94.89 | 94.89 | 94.89 | 0.04% |
Mar 27, 2024 | 94.85 | 94.85 | 94.85 | 94.85 | 1.28% |
Highest: 94.89 | Lowest: 88.29 | Difference: 6.60 | Average: 91.15 | Change %: -4.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review