Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 2.18% |
May 14, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.79% |
May 13, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.17% |
May 10, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 0.34% |
May 09, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17% |
May 08, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | -0.28% |
May 07, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | -0.51% |
May 06, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.42% |
May 03, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 2.69% |
May 02, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 1.85% |
May 01, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | -1.35% |
Apr 30, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | -2.13% |
Apr 29, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 0.23% |
Apr 26, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 2.12% |
Apr 25, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12% |
Apr 24, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% |
Apr 23, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2.10% |
Apr 22, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.40% |
Apr 19, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | -3.53% |
Apr 18, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | -0.64% |
Apr 17, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | -1.89% |
Apr 16, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.00% |
Highest: 18.25 | Lowest: 16.42 | Difference: 1.83 | Average: 17.32 | Change %: 4.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review