Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 1.53% |
May 14, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 0.80% |
May 13, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | -0.03% |
May 10, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | -0.05% |
May 09, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 0.46% |
May 08, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | -0.39% |
May 07, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | -0.06% |
May 06, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 1.42% |
May 03, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 1.38% |
May 02, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 1.15% |
May 01, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | -0.42% |
Apr 30, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | -1.35% |
Apr 29, 2024 | 62.19 | 62.19 | 62.19 | 62.19 | 0.31% |
Apr 26, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1.21% |
Apr 25, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | -0.58% |
Apr 24, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | -0.31% |
Apr 23, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 1.88% |
Apr 22, 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 1.07% |
Apr 19, 2024 | 60.03 | 60.03 | 60.03 | 60.03 | -1.77% |
Apr 18, 2024 | 61.11 | 61.11 | 61.11 | 61.11 | -0.63% |
Apr 17, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | -0.89% |
Apr 16, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | -0.05% |
Highest: 64.97 | Lowest: 60.03 | Difference: 4.94 | Average: 62.31 | Change %: 4.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review