![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 1.09% |
Jun 14, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | -0.70% |
Jun 13, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | -0.54% |
Jun 12, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 0.49% |
Jun 11, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | -1.22% |
Jun 10, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | -0.20% |
Jun 07, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 0.15% |
Jun 06, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | -0.28% |
Jun 05, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 0.33% |
Jun 04, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | -0.83% |
Jun 03, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | -0.68% |
May 31, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 1.22% |
May 30, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 0.90% |
May 29, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | -1.02% |
May 28, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | -1.05% |
May 24, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 0.91% |
May 23, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | -1.40% |
May 22, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | -0.57% |
May 21, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 0.50% |
May 20, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | -0.99% |
Highest: 40.25 | Lowest: 38.46 | Difference: 1.79 | Average: 39.34 | Change %: -3.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review