Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 163.30 | 163.30 | 163.30 | 163.30 | 1.74% |
May 02, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 1.42% |
May 01, 2024 | 158.26 | 158.26 | 158.26 | 158.26 | -0.13% |
Apr 30, 2024 | 158.47 | 158.47 | 158.47 | 158.47 | -1.69% |
Apr 29, 2024 | 161.20 | 161.20 | 161.20 | 161.20 | -0.19% |
Apr 26, 2024 | 161.51 | 161.51 | 161.51 | 161.51 | 2.19% |
Apr 25, 2024 | 158.05 | 158.05 | 158.05 | 158.05 | -0.94% |
Apr 24, 2024 | 159.55 | 159.55 | 159.55 | 159.55 | -0.32% |
Apr 23, 2024 | 160.06 | 160.06 | 160.06 | 160.06 | 1.85% |
Apr 22, 2024 | 157.15 | 157.15 | 157.15 | 157.15 | 0.97% |
Apr 19, 2024 | 155.64 | 155.64 | 155.64 | 155.64 | -2.36% |
Apr 18, 2024 | 159.40 | 159.40 | 159.40 | 159.40 | -0.35% |
Apr 17, 2024 | 159.96 | 159.96 | 159.96 | 159.96 | -0.90% |
Apr 16, 2024 | 161.42 | 161.42 | 161.42 | 161.42 | 0.24% |
Apr 15, 2024 | 161.03 | 161.03 | 161.03 | 161.03 | -1.72% |
Apr 12, 2024 | 163.85 | 163.85 | 163.85 | 163.85 | -1.40% |
Apr 11, 2024 | 166.17 | 166.17 | 166.17 | 166.17 | 1.34% |
Apr 10, 2024 | 163.97 | 163.97 | 163.97 | 163.97 | -0.45% |
Apr 09, 2024 | 164.71 | 164.71 | 164.71 | 164.71 | -0.08% |
Apr 08, 2024 | 164.84 | 164.84 | 164.84 | 164.84 | -0.09% |
Apr 05, 2024 | 164.99 | 164.99 | 164.99 | 164.99 | 1.72% |
Apr 04, 2024 | 162.20 | 162.20 | 162.20 | 162.20 | -1.30% |
Highest: 166.17 | Lowest: 155.64 | Difference: 10.53 | Average: 161.19 | Change %: -0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review