Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 28.680 | 28.680 | 28.680 | 28.680 | -0.21% |
May 23, 2024 | 28.740 | 28.740 | 28.740 | 28.740 | -0.42% |
May 22, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 0.07% |
May 21, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | -0.89% |
May 20, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | 0.48% |
May 17, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | -0.17% |
May 16, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | -0.28% |
May 15, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.10% |
May 14, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | -0.21% |
May 13, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 0.07% |
May 10, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | 0.14% |
May 09, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | -0.27% |
May 08, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | 0.14% |
May 07, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | -0.10% |
May 06, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | 0.24% |
May 03, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | 0.14% |
May 02, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | 0.90% |
May 01, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | 0.03% |
Apr 30, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | -0.38% |
Apr 29, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 0.28% |
Highest: 29.140 | Lowest: 28.680 | Difference: 0.460 | Average: 28.972 | Change %: -0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review