Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 955.000 | 955.000 | 955.000 | 955.000 | 0.53% |
May 10, 2024 | 950.000 | 950.000 | 950.000 | 950.000 | -0.11% |
May 09, 2024 | 951.000 | 951.000 | 951.000 | 951.000 | 0.63% |
May 08, 2024 | 945.000 | 945.000 | 945.000 | 945.000 | 1.94% |
May 07, 2024 | 927.000 | 927.000 | 927.000 | 927.000 | -1.59% |
May 02, 2024 | 942.000 | 942.000 | 942.000 | 942.000 | 0.00% |
May 01, 2024 | 942.000 | 942.000 | 942.000 | 942.000 | 0.53% |
Apr 30, 2024 | 937.000 | 937.000 | 937.000 | 937.000 | 2.18% |
Apr 26, 2024 | 917.000 | 917.000 | 917.000 | 917.000 | 0.00% |
Apr 25, 2024 | 917.000 | 917.000 | 917.000 | 917.000 | 0.33% |
Apr 24, 2024 | 914.000 | 914.000 | 914.000 | 914.000 | 0.33% |
Apr 23, 2024 | 911.000 | 911.000 | 911.000 | 911.000 | -4.61% |
May 13, 2024 | 955.000 | 955.000 | 955.000 | 955.000 | 0.53% |
May 10, 2024 | 950.000 | 950.000 | 950.000 | 950.000 | -0.11% |
May 09, 2024 | 951.000 | 951.000 | 951.000 | 951.000 | 0.63% |
May 08, 2024 | 945.000 | 945.000 | 945.000 | 945.000 | 1.94% |
May 07, 2024 | 927.000 | 927.000 | 927.000 | 927.000 | -1.59% |
May 02, 2024 | 942.000 | 942.000 | 942.000 | 942.000 | 0.00% |
May 01, 2024 | 942.000 | 942.000 | 942.000 | 942.000 | 0.53% |
Apr 30, 2024 | 937.000 | 937.000 | 937.000 | 937.000 | 2.18% |
Apr 26, 2024 | 917.000 | 917.000 | 917.000 | 917.000 | 0.00% |
Apr 25, 2024 | 917.000 | 917.000 | 917.000 | 917.000 | 0.33% |
Apr 24, 2024 | 914.000 | 914.000 | 914.000 | 914.000 | 0.33% |
Apr 23, 2024 | 911.000 | 911.000 | 911.000 | 911.000 | 0.44% |
Apr 22, 2024 | 907.000 | 907.000 | 907.000 | 907.000 | -0.22% |
Apr 19, 2024 | 909.000 | 909.000 | 909.000 | 909.000 | 0.66% |
Apr 18, 2024 | 903.000 | 903.000 | 903.000 | 903.000 | 0.44% |
Apr 17, 2024 | 899.000 | 899.000 | 899.000 | 899.000 | -1.10% |
Apr 16, 2024 | 909.000 | 909.000 | 909.000 | 909.000 | -0.11% |
Apr 15, 2024 | 910.000 | 910.000 | 910.000 | 910.000 | -0.22% |
Highest: 955.000 | Lowest: 899.000 | Difference: 56.000 | Average: 928.433 | Change %: 4.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review