Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 7,721.000 | 7,721.000 | 7,721.000 | 7,721.000 | 0.09% |
May 14, 2024 | 7,714.000 | 7,714.000 | 7,714.000 | 7,714.000 | -0.18% |
May 13, 2024 | 7,728.000 | 7,728.000 | 7,728.000 | 7,728.000 | 1.11% |
May 10, 2024 | 7,643.000 | 7,643.000 | 7,643.000 | 7,643.000 | -0.40% |
May 09, 2024 | 7,674.000 | 7,674.000 | 7,674.000 | 7,674.000 | 0.14% |
May 08, 2024 | 7,663.000 | 7,663.000 | 7,663.000 | 7,663.000 | 2.43% |
May 07, 2024 | 7,481.000 | 7,481.000 | 7,481.000 | 7,481.000 | -1.85% |
May 02, 2024 | 7,622.000 | 7,622.000 | 7,622.000 | 7,622.000 | 0.00% |
May 01, 2024 | 7,622.000 | 7,622.000 | 7,622.000 | 7,622.000 | 0.29% |
Apr 30, 2024 | 7,600.000 | 7,600.000 | 7,600.000 | 7,600.000 | 2.58% |
Apr 26, 2024 | 7,409.000 | 7,409.000 | 7,409.000 | 7,409.000 | -0.98% |
Apr 25, 2024 | 7,482.000 | 7,482.000 | 7,482.000 | 7,482.000 | -0.61% |
Apr 24, 2024 | 7,528.000 | 7,528.000 | 7,528.000 | 7,528.000 | 1.22% |
Apr 23, 2024 | 7,437.000 | 7,437.000 | 7,437.000 | 7,437.000 | 0.81% |
Apr 22, 2024 | 7,377.000 | 7,377.000 | 7,377.000 | 7,377.000 | -1.02% |
Apr 19, 2024 | 7,453.000 | 7,453.000 | 7,453.000 | 7,453.000 | -0.48% |
Apr 18, 2024 | 7,489.000 | 7,489.000 | 7,489.000 | 7,489.000 | 1.09% |
Apr 17, 2024 | 7,408.000 | 7,408.000 | 7,408.000 | 7,408.000 | -2.90% |
Apr 16, 2024 | 7,629.000 | 7,629.000 | 7,629.000 | 7,629.000 | 0.38% |
Highest: 7,728.000 | Lowest: 7,377.000 | Difference: 351.000 | Average: 7,562.105 | Change %: 1.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review