Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 16,459.000 | 16,459.000 | 16,459.000 | 16,459.000 | -1.12% |
May 01, 2024 | 16,646.000 | 16,646.000 | 16,646.000 | 16,646.000 | 1.17% |
Apr 30, 2024 | 16,454.000 | 16,454.000 | 16,454.000 | 16,454.000 | 1.06% |
Apr 26, 2024 | 16,281.000 | 16,281.000 | 16,281.000 | 16,281.000 | 0.28% |
Apr 25, 2024 | 16,236.000 | 16,236.000 | 16,236.000 | 16,236.000 | 0.90% |
Apr 24, 2024 | 16,091.000 | 16,091.000 | 16,091.000 | 16,091.000 | 0.94% |
Apr 23, 2024 | 15,941.000 | 15,941.000 | 15,941.000 | 15,941.000 | 0.70% |
Apr 22, 2024 | 15,830.000 | 15,830.000 | 15,830.000 | 15,830.000 | -0.15% |
Apr 19, 2024 | 15,854.000 | 15,854.000 | 15,854.000 | 15,854.000 | -0.06% |
Apr 18, 2024 | 15,864.000 | 15,864.000 | 15,864.000 | 15,864.000 | -0.21% |
Apr 17, 2024 | 15,897.000 | 15,897.000 | 15,897.000 | 15,897.000 | -0.09% |
Apr 16, 2024 | 15,911.000 | 15,911.000 | 15,911.000 | 15,911.000 | -0.57% |
Apr 15, 2024 | 16,003.000 | 16,003.000 | 16,003.000 | 16,003.000 | -0.27% |
Apr 12, 2024 | 16,046.000 | 16,046.000 | 16,046.000 | 16,046.000 | 0.04% |
Apr 11, 2024 | 16,039.000 | 16,039.000 | 16,039.000 | 16,039.000 | 1.17% |
Apr 10, 2024 | 15,853.000 | 15,853.000 | 15,853.000 | 15,853.000 | -0.11% |
Apr 09, 2024 | 15,870.000 | 15,870.000 | 15,870.000 | 15,870.000 | 0.40% |
Apr 08, 2024 | 15,807.000 | 15,807.000 | 15,807.000 | 15,807.000 | 0.75% |
Apr 05, 2024 | 15,689.000 | 15,689.000 | 15,689.000 | 15,689.000 | -0.01% |
Apr 04, 2024 | 15,690.000 | 15,690.000 | 15,690.000 | 15,690.000 | 0.28% |
Apr 03, 2024 | 15,646.000 | 15,646.000 | 15,646.000 | 15,646.000 | 1.78% |
Highest: 16,646.000 | Lowest: 15,646.000 | Difference: 1,000.000 | Average: 16,005.095 | Change %: 7.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review