Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 59,887.000 | 59,887.000 | 59,887.000 | 59,887.000 | -0.88% |
May 21, 2024 | 60,421.000 | 60,421.000 | 60,421.000 | 60,421.000 | 0.03% |
May 20, 2024 | 60,400.000 | 60,400.000 | 60,400.000 | 60,400.000 | 0.90% |
May 17, 2024 | 59,859.000 | 59,859.000 | 59,859.000 | 59,859.000 | 0.40% |
May 16, 2024 | 59,622.000 | 59,622.000 | 59,622.000 | 59,622.000 | -0.26% |
May 15, 2024 | 59,777.000 | 59,777.000 | 59,777.000 | 59,777.000 | -0.44% |
May 14, 2024 | 60,044.000 | 60,044.000 | 60,044.000 | 60,044.000 | -0.01% |
May 13, 2024 | 60,049.000 | 60,049.000 | 60,049.000 | 60,049.000 | -0.27% |
May 10, 2024 | 60,210.000 | 60,210.000 | 60,210.000 | 60,210.000 | 0.02% |
May 09, 2024 | 60,197.000 | 60,197.000 | 60,197.000 | 60,197.000 | 0.65% |
May 08, 2024 | 59,809.000 | 59,809.000 | 59,809.000 | 59,809.000 | -1.45% |
May 07, 2024 | 60,691.000 | 60,691.000 | 60,691.000 | 60,691.000 | 0.42% |
May 02, 2024 | 60,437.000 | 60,437.000 | 60,437.000 | 60,437.000 | -0.16% |
May 01, 2024 | 60,531.000 | 60,531.000 | 60,531.000 | 60,531.000 | -0.67% |
Apr 30, 2024 | 60,938.000 | 60,938.000 | 60,938.000 | 60,938.000 | 1.79% |
Apr 26, 2024 | 59,867.000 | 59,867.000 | 59,867.000 | 59,867.000 | 0.72% |
Apr 25, 2024 | 59,440.000 | 59,440.000 | 59,440.000 | 59,440.000 | -1.81% |
Apr 24, 2024 | 60,536.000 | 60,536.000 | 60,536.000 | 60,536.000 | 1.42% |
Apr 23, 2024 | 59,691.000 | 59,691.000 | 59,691.000 | 59,691.000 | 0.19% |
Highest: 60,938.000 | Lowest: 59,440.000 | Difference: 1,498.000 | Average: 60,126.632 | Change %: 0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review