Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 34.756 | 34.756 | 34.756 | 34.756 | -0.03% |
May 29, 2024 | 34.768 | 34.768 | 34.768 | 34.768 | -0.67% |
May 28, 2024 | 35.004 | 35.004 | 35.004 | 35.004 | -0.30% |
May 27, 2024 | 35.109 | 35.109 | 35.109 | 35.109 | 0.11% |
May 24, 2024 | 35.069 | 35.069 | 35.069 | 35.069 | 0.07% |
May 23, 2024 | 35.046 | 35.046 | 35.046 | 35.046 | -0.43% |
May 22, 2024 | 35.197 | 35.197 | 35.197 | 35.197 | -0.12% |
May 21, 2024 | 35.238 | 35.238 | 35.238 | 35.238 | 0.05% |
May 20, 2024 | 35.222 | 35.222 | 35.222 | 35.222 | 0.01% |
May 17, 2024 | 35.220 | 35.220 | 35.220 | 35.220 | -0.01% |
May 16, 2024 | 35.223 | 35.223 | 35.223 | 35.223 | -0.19% |
May 15, 2024 | 35.290 | 35.290 | 35.290 | 35.290 | 0.70% |
May 14, 2024 | 35.045 | 35.045 | 35.045 | 35.045 | 0.17% |
May 13, 2024 | 34.985 | 34.985 | 34.985 | 34.985 | 0.03% |
May 10, 2024 | 34.976 | 34.976 | 34.976 | 34.976 | 0.28% |
May 09, 2024 | 34.877 | 34.877 | 34.877 | 34.877 | 0.25% |
May 08, 2024 | 34.791 | 34.791 | 34.791 | 34.791 | 0.19% |
May 07, 2024 | 34.726 | 34.726 | 34.726 | 34.726 | 0.59% |
May 06, 2024 | 34.524 | 34.524 | 34.524 | 34.524 | 0.44% |
May 03, 2024 | 34.374 | 34.374 | 34.374 | 34.374 | 0.46% |
May 02, 2024 | 34.215 | 34.215 | 34.215 | 34.215 | 0.13% |
Highest: 35.290 | Lowest: 34.215 | Difference: 1.075 | Average: 34.936 | Change %: 1.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review