Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 32.129 | 32.129 | 32.129 | 32.129 | 0.28% |
May 09, 2024 | 32.038 | 32.038 | 32.038 | 32.038 | 0.25% |
May 08, 2024 | 31.959 | 31.959 | 31.959 | 31.959 | 0.18% |
May 07, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | 0.58% |
May 06, 2024 | 31.716 | 31.716 | 31.716 | 31.716 | 0.43% |
May 03, 2024 | 31.579 | 31.579 | 31.579 | 31.579 | 0.46% |
May 02, 2024 | 31.434 | 31.434 | 31.434 | 31.434 | 0.13% |
Apr 30, 2024 | 31.393 | 31.393 | 31.393 | 31.393 | -0.97% |
Apr 29, 2024 | 31.701 | 31.701 | 31.701 | 31.701 | 0.15% |
Apr 26, 2024 | 31.654 | 31.654 | 31.654 | 31.654 | 0.40% |
Apr 24, 2024 | 31.527 | 31.527 | 31.527 | 31.527 | -0.03% |
Apr 23, 2024 | 31.537 | 31.537 | 31.537 | 31.537 | -1.84% |
May 10, 2024 | 32.129 | 32.129 | 32.129 | 32.129 | 0.28% |
May 09, 2024 | 32.038 | 32.038 | 32.038 | 32.038 | 0.25% |
May 08, 2024 | 31.959 | 31.959 | 31.959 | 31.959 | 0.18% |
May 07, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | 0.58% |
May 06, 2024 | 31.716 | 31.716 | 31.716 | 31.716 | 0.43% |
May 03, 2024 | 31.579 | 31.579 | 31.579 | 31.579 | 0.46% |
May 02, 2024 | 31.434 | 31.434 | 31.434 | 31.434 | 0.13% |
Apr 30, 2024 | 31.393 | 31.393 | 31.393 | 31.393 | -0.97% |
Apr 29, 2024 | 31.701 | 31.701 | 31.701 | 31.701 | 0.15% |
Apr 26, 2024 | 31.654 | 31.654 | 31.654 | 31.654 | 0.40% |
Apr 24, 2024 | 31.527 | 31.527 | 31.527 | 31.527 | -0.03% |
Apr 23, 2024 | 31.537 | 31.537 | 31.537 | 31.537 | 0.42% |
Apr 22, 2024 | 31.404 | 31.404 | 31.404 | 31.404 | 0.47% |
Apr 19, 2024 | 31.257 | 31.257 | 31.257 | 31.257 | -0.33% |
Apr 18, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | -0.01% |
Apr 17, 2024 | 31.364 | 31.364 | 31.364 | 31.364 | -0.05% |
Apr 16, 2024 | 31.381 | 31.381 | 31.381 | 31.381 | -0.61% |
Apr 15, 2024 | 31.574 | 31.574 | 31.574 | 31.574 | -0.52% |
Highest: 32.129 | Lowest: 31.257 | Difference: 0.872 | Average: 31.649 | Change %: 1.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review