Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 7.258 | 7.258 | 7.258 | 7.258 | -0.06% |
May 13, 2024 | 7.262 | 7.262 | 7.262 | 7.262 | 0.04% |
May 10, 2024 | 7.259 | 7.259 | 7.259 | 7.259 | -0.03% |
May 09, 2024 | 7.261 | 7.261 | 7.261 | 7.261 | -0.03% |
May 08, 2024 | 7.263 | 7.263 | 7.263 | 7.263 | -0.03% |
May 07, 2024 | 7.265 | 7.265 | 7.265 | 7.265 | 0.07% |
May 06, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | 0.06% |
May 03, 2024 | 7.256 | 7.256 | 7.256 | 7.256 | 0.12% |
May 02, 2024 | 7.247 | 7.247 | 7.247 | 7.247 | 0.07% |
Apr 30, 2024 | 7.242 | 7.242 | 7.242 | 7.242 | -0.10% |
Apr 29, 2024 | 7.249 | 7.249 | 7.249 | 7.249 | 0.08% |
Apr 26, 2024 | 7.243 | 7.243 | 7.243 | 7.243 | -0.01% |
Apr 24, 2024 | 7.244 | 7.244 | 7.244 | 7.244 | -0.10% |
Apr 23, 2024 | 7.251 | 7.251 | 7.251 | 7.251 | 0.01% |
Apr 22, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 0.15% |
Apr 19, 2024 | 7.239 | 7.239 | 7.239 | 7.239 | -0.06% |
Apr 18, 2024 | 7.243 | 7.243 | 7.243 | 7.243 | -0.01% |
Apr 17, 2024 | 7.244 | 7.244 | 7.244 | 7.244 | 0.04% |
Apr 16, 2024 | 7.241 | 7.241 | 7.241 | 7.241 | -0.15% |
Highest: 7.265 | Lowest: 7.239 | Difference: 0.026 | Average: 7.251 | Change %: 0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review