Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2021 | 18.459 | 18.459 | 18.459 | 18.459 | -0.05% |
May 26, 2021 | 18.469 | 18.469 | 18.469 | 18.469 | -0.06% |
May 25, 2021 | 18.481 | 18.481 | 18.481 | 18.481 | -0.21% |
May 24, 2021 | 18.520 | 18.520 | 18.520 | 18.520 | 0.66% |
May 21, 2021 | 18.398 | 18.398 | 18.398 | 18.398 | -0.19% |
May 20, 2021 | 18.433 | 18.433 | 18.433 | 18.433 | 0.61% |
May 19, 2021 | 18.321 | 18.321 | 18.321 | 18.321 | -0.48% |
May 18, 2021 | 18.409 | 18.409 | 18.409 | 18.409 | -0.62% |
May 17, 2021 | 18.523 | 18.523 | 18.523 | 18.523 | 0.01% |
May 14, 2021 | 18.521 | 18.521 | 18.521 | 18.521 | 1.04% |
May 13, 2021 | 18.330 | 18.330 | 18.330 | 18.330 | 0.60% |
May 12, 2021 | 18.221 | 18.221 | 18.221 | 18.221 | -1.14% |
May 11, 2021 | 18.431 | 18.431 | 18.431 | 18.431 | -1.16% |
May 10, 2021 | 18.648 | 18.648 | 18.648 | 18.648 | -0.45% |
May 07, 2021 | 18.732 | 18.732 | 18.732 | 18.732 | 0.77% |
May 06, 2021 | 18.589 | 18.589 | 18.589 | 18.589 | 0.63% |
May 05, 2021 | 18.472 | 18.472 | 18.472 | 18.472 | 0.66% |
May 04, 2021 | 18.350 | 18.350 | 18.350 | 18.350 | -0.33% |
May 03, 2021 | 18.411 | 18.411 | 18.411 | 18.411 | 0.33% |
Apr 30, 2021 | 18.351 | 18.351 | 18.351 | 18.351 | -0.47% |
Apr 29, 2021 | 18.437 | 18.437 | 18.437 | 18.437 | 0.48% |
Apr 28, 2021 | 18.349 | 18.349 | 18.349 | 18.349 | -0.09% |
Apr 27, 2021 | 18.365 | 18.365 | 18.365 | 18.365 | -0.22% |
Apr 26, 2021 | 18.406 | 18.406 | 18.406 | 18.406 | 0.28% |
Apr 23, 2021 | 18.355 | 18.355 | 18.355 | 18.355 | 0.53% |
Apr 22, 2021 | 18.258 | 18.258 | 18.258 | 18.258 | -0.23% |
Apr 21, 2021 | 18.301 | 18.301 | 18.301 | 18.301 | 0.73% |
Apr 20, 2021 | 18.168 | 18.168 | 18.168 | 18.168 | -1.23% |
Apr 19, 2021 | 18.394 | 18.394 | 18.394 | 18.394 | -0.30% |
Apr 16, 2021 | 18.450 | 18.450 | 18.450 | 18.450 | -0.05% |
Highest: 18.732 | Lowest: 18.168 | Difference: 0.564 | Average: 18.418 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review