Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.13% |
Apr 23, 2024 | 17.707 | 17.707 | 17.707 | 17.707 | 0.61% |
Apr 22, 2024 | 17.599 | 17.599 | 17.599 | 17.599 | 0.69% |
Apr 19, 2024 | 17.479 | 17.479 | 17.479 | 17.479 | -0.40% |
Apr 18, 2024 | 17.549 | 17.549 | 17.549 | 17.549 | -0.37% |
Apr 17, 2024 | 17.615 | 17.615 | 17.615 | 17.615 | -0.33% |
Apr 16, 2024 | 17.673 | 17.673 | 17.673 | 17.673 | -0.50% |
Apr 15, 2024 | 17.761 | 17.761 | 17.761 | 17.761 | -0.69% |
Apr 12, 2024 | 17.884 | 17.884 | 17.884 | 17.884 | -0.62% |
Apr 11, 2024 | 17.996 | 17.996 | 17.996 | 17.996 | 0.75% |
Apr 10, 2024 | 17.862 | 17.862 | 17.862 | 17.862 | -0.04% |
Apr 09, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 0.15% |
Apr 08, 2024 | 17.844 | 17.844 | 17.844 | 17.844 | 0.64% |
Apr 24, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.13% |
Apr 23, 2024 | 17.707 | 17.707 | 17.707 | 17.707 | 0.61% |
Apr 22, 2024 | 17.599 | 17.599 | 17.599 | 17.599 | 0.69% |
Apr 19, 2024 | 17.479 | 17.479 | 17.479 | 17.479 | -0.40% |
Apr 18, 2024 | 17.549 | 17.549 | 17.549 | 17.549 | -0.37% |
Apr 17, 2024 | 17.615 | 17.615 | 17.615 | 17.615 | -0.33% |
Apr 16, 2024 | 17.673 | 17.673 | 17.673 | 17.673 | -0.50% |
Apr 15, 2024 | 17.761 | 17.761 | 17.761 | 17.761 | -0.69% |
Apr 12, 2024 | 17.884 | 17.884 | 17.884 | 17.884 | -0.62% |
Apr 11, 2024 | 17.996 | 17.996 | 17.996 | 17.996 | 0.75% |
Apr 10, 2024 | 17.862 | 17.862 | 17.862 | 17.862 | -0.04% |
Apr 09, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 0.15% |
Apr 08, 2024 | 17.844 | 17.844 | 17.844 | 17.844 | -0.09% |
Apr 05, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.63% |
Apr 04, 2024 | 17.749 | 17.749 | 17.749 | 17.749 | -0.97% |
Apr 03, 2024 | 17.923 | 17.923 | 17.923 | 17.923 | -0.44% |
Apr 02, 2024 | 18.002 | 18.002 | 18.002 | 18.002 | -0.50% |
Highest: 18.002 | Lowest: 17.479 | Difference: 0.523 | Average: 17.756 | Change %: -2.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review