Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 185.560 | 185.560 | 185.560 | 185.560 | 1.65% |
Apr 25, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | -1.08% |
Apr 24, 2024 | 184.540 | 184.540 | 184.540 | 184.540 | 0.24% |
Apr 23, 2024 | 184.090 | 184.090 | 184.090 | 184.090 | 0.82% |
Apr 22, 2024 | 182.600 | 182.600 | 182.600 | 182.600 | 0.82% |
Apr 19, 2024 | 181.110 | 181.110 | 181.110 | 181.110 | -0.43% |
Apr 18, 2024 | 181.890 | 181.890 | 181.890 | 181.890 | -0.15% |
Apr 17, 2024 | 182.170 | 182.170 | 182.170 | 182.170 | 0.36% |
Apr 16, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | -2.01% |
Apr 15, 2024 | 185.240 | 185.240 | 185.240 | 185.240 | -0.10% |
Apr 12, 2024 | 185.430 | 185.430 | 185.430 | 185.430 | 0.28% |
Apr 11, 2024 | 184.920 | 184.920 | 184.920 | 184.920 | -0.52% |
Apr 10, 2024 | 185.890 | 185.890 | 185.890 | 185.890 | 0.16% |
Apr 09, 2024 | 185.590 | 185.590 | 185.590 | 185.590 | -0.18% |
Apr 08, 2024 | 185.930 | 185.930 | 185.930 | 185.930 | 0.65% |
Apr 05, 2024 | 184.730 | 184.730 | 184.730 | 184.730 | -1.24% |
Apr 04, 2024 | 187.050 | 187.050 | 187.050 | 187.050 | 0.40% |
Apr 03, 2024 | 186.310 | 186.310 | 186.310 | 186.310 | 0.08% |
Apr 02, 2024 | 186.160 | 186.160 | 186.160 | 186.160 | 0.20% |
Highest: 187.050 | Lowest: 181.110 | Difference: 5.940 | Average: 184.382 | Change %: -0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review