Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | -0.15% |
May 16, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | 0.24% |
May 15, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | 0.44% |
May 14, 2024 | 45.500 | 45.500 | 45.500 | 45.500 | -0.07% |
May 13, 2024 | 45.530 | 45.530 | 45.530 | 45.530 | 0.86% |
May 08, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | -0.11% |
May 07, 2024 | 45.190 | 45.190 | 45.190 | 45.190 | 0.65% |
May 06, 2024 | 44.900 | 44.900 | 44.900 | 44.900 | 0.49% |
May 03, 2024 | 44.680 | 44.680 | 44.680 | 44.680 | 0.74% |
May 02, 2024 | 44.350 | 44.350 | 44.350 | 44.350 | 0.07% |
May 01, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | -1.20% |
Apr 30, 2024 | 44.860 | 44.860 | 44.860 | 44.860 | -1.92% |
May 17, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | -0.15% |
May 16, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | 0.24% |
May 15, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | 0.44% |
May 14, 2024 | 45.500 | 45.500 | 45.500 | 45.500 | -0.07% |
May 13, 2024 | 45.530 | 45.530 | 45.530 | 45.530 | 0.86% |
May 08, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | -0.11% |
May 07, 2024 | 45.190 | 45.190 | 45.190 | 45.190 | 0.65% |
May 06, 2024 | 44.900 | 44.900 | 44.900 | 44.900 | 0.49% |
May 03, 2024 | 44.680 | 44.680 | 44.680 | 44.680 | 0.74% |
May 02, 2024 | 44.350 | 44.350 | 44.350 | 44.350 | 0.07% |
May 01, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | -1.20% |
Apr 30, 2024 | 44.860 | 44.860 | 44.860 | 44.860 | -1.02% |
Apr 29, 2024 | 45.320 | 45.320 | 45.320 | 45.320 | 0.35% |
Apr 26, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | 1.53% |
Apr 25, 2024 | 44.480 | 44.480 | 44.480 | 44.480 | -1.13% |
Apr 24, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | 0.20% |
Apr 23, 2024 | 44.900 | 44.900 | 44.900 | 44.900 | 0.92% |
Apr 22, 2024 | 44.490 | 44.490 | 44.490 | 44.490 | 0.54% |
Highest: 45.810 | Lowest: 44.320 | Difference: 1.490 | Average: 45.093 | Change %: 3.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review