Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 89.990 | 89.990 | 89.990 | 89.990 | 0.01% |
Apr 30, 2024 | 89.980 | 89.980 | 89.980 | 89.980 | -0.16% |
Apr 29, 2024 | 90.120 | 90.120 | 90.120 | 90.120 | 0.11% |
Apr 26, 2024 | 90.020 | 90.020 | 90.020 | 90.020 | 0.18% |
Apr 25, 2024 | 89.860 | 89.860 | 89.860 | 89.860 | -0.16% |
Apr 24, 2024 | 90.000 | 90.000 | 90.000 | 90.000 | -0.21% |
Apr 23, 2024 | 90.190 | 90.190 | 90.190 | 90.190 | 0.02% |
Apr 22, 2024 | 90.170 | 90.170 | 90.170 | 90.170 | 0.01% |
Apr 19, 2024 | 90.160 | 90.160 | 90.160 | 90.160 | -0.13% |
Apr 18, 2024 | 90.280 | 90.280 | 90.280 | 90.280 | -0.01% |
Apr 17, 2024 | 90.290 | 90.290 | 90.290 | 90.290 | -0.01% |
Apr 16, 2024 | 90.300 | 90.300 | 90.300 | 90.300 | -0.15% |
Apr 15, 2024 | 90.440 | 90.440 | 90.440 | 90.440 | -0.28% |
Apr 12, 2024 | 90.690 | 90.690 | 90.690 | 90.690 | 0.29% |
Apr 11, 2024 | 90.430 | 90.430 | 90.430 | 90.430 | -0.14% |
Apr 10, 2024 | 90.560 | 90.560 | 90.560 | 90.560 | -0.12% |
Apr 09, 2024 | 90.670 | 90.670 | 90.670 | 90.670 | 0.17% |
Apr 08, 2024 | 90.520 | 90.520 | 90.520 | 90.520 | -0.13% |
Apr 05, 2024 | 90.640 | 90.640 | 90.640 | 90.640 | -0.09% |
Apr 04, 2024 | 90.720 | 90.720 | 90.720 | 90.720 | 0.20% |
Apr 03, 2024 | 90.540 | 90.540 | 90.540 | 90.540 | -0.01% |
Apr 02, 2024 | 90.550 | 90.550 | 90.550 | 90.550 | -0.19% |
Highest: 90.720 | Lowest: 89.860 | Difference: 0.860 | Average: 90.324 | Change %: -0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review