Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2021 | 21.680 | 21.680 | 21.680 | 21.680 | 0.14% |
Nov 22, 2021 | 21.650 | 21.650 | 21.650 | 21.650 | -0.28% |
Nov 19, 2021 | 21.710 | 21.710 | 21.710 | 21.710 | -1.09% |
Nov 18, 2021 | 21.950 | 21.950 | 21.950 | 21.950 | -1.79% |
Nov 17, 2021 | 22.350 | 22.350 | 22.350 | 22.350 | -1.28% |
Nov 15, 2021 | 22.640 | 22.640 | 22.640 | 22.640 | -1.05% |
Nov 12, 2021 | 22.880 | 22.880 | 22.880 | 22.880 | 1.96% |
Nov 11, 2021 | 22.440 | 22.440 | 22.440 | 22.440 | 1.54% |
Nov 10, 2021 | 22.100 | 22.100 | 22.100 | 22.100 | 1.19% |
Nov 09, 2021 | 21.840 | 21.840 | 21.840 | 21.840 | 0.09% |
Nov 08, 2021 | 21.820 | 21.820 | 21.820 | 21.820 | 1.58% |
Nov 05, 2021 | 21.480 | 21.480 | 21.480 | 21.480 | -2.36% |
Nov 04, 2021 | 22.000 | 22.000 | 22.000 | 22.000 | 3.38% |
Nov 03, 2021 | 21.280 | 21.280 | 21.280 | 21.280 | -0.33% |
Nov 02, 2021 | 21.350 | 21.350 | 21.350 | 21.350 | -0.47% |
Nov 01, 2021 | 21.450 | 21.450 | 21.450 | 21.450 | 0.99% |
Oct 29, 2021 | 21.240 | 21.240 | 21.240 | 21.240 | -2.97% |
Oct 28, 2021 | 21.890 | 21.890 | 21.890 | 21.890 | 0.18% |
Oct 27, 2021 | 21.850 | 21.850 | 21.850 | 21.850 | -2.72% |
Oct 26, 2021 | 22.460 | 22.460 | 22.460 | 22.460 | 3.60% |
Oct 25, 2021 | 21.680 | 21.680 | 21.680 | 21.680 | -0.32% |
Oct 22, 2021 | 21.750 | 21.750 | 21.750 | 21.750 | -1.94% |
Oct 21, 2021 | 22.180 | 22.180 | 22.180 | 22.180 | -1.68% |
Oct 20, 2021 | 22.560 | 22.560 | 22.560 | 22.560 | -2.21% |
Oct 19, 2021 | 23.070 | 23.070 | 23.070 | 23.070 | -1.03% |
Oct 18, 2021 | 23.310 | 23.310 | 23.310 | 23.310 | 2.01% |
Oct 15, 2021 | 22.850 | 22.850 | 22.850 | 22.850 | -0.17% |
Oct 14, 2021 | 22.890 | 22.890 | 22.890 | 22.890 | 0.48% |
Oct 13, 2021 | 22.780 | 22.780 | 22.780 | 22.780 | 0.44% |
Oct 12, 2021 | 22.680 | 22.680 | 22.680 | 22.680 | 4.61% |
Highest: 23.310 | Lowest: 21.240 | Difference: 2.070 | Average: 22.127 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review