Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 64.470 | 64.470 | 64.470 | 64.470 | 0.36% |
Apr 26, 2024 | 64.240 | 64.240 | 64.240 | 64.240 | 0.42% |
Apr 25, 2024 | 63.970 | 63.970 | 63.970 | 63.970 | -0.58% |
Apr 24, 2024 | 64.340 | 64.340 | 64.340 | 64.340 | -0.25% |
Apr 23, 2024 | 64.500 | 64.500 | 64.500 | 64.500 | 0.11% |
Apr 22, 2024 | 64.430 | 64.430 | 64.430 | 64.430 | 0.33% |
Apr 19, 2024 | 64.220 | 64.220 | 64.220 | 64.220 | -0.19% |
Apr 18, 2024 | 64.340 | 64.340 | 64.340 | 64.340 | 0.22% |
Apr 17, 2024 | 64.200 | 64.200 | 64.200 | 64.200 | 0.41% |
Apr 16, 2024 | 63.940 | 63.940 | 63.940 | 63.940 | -1.24% |
Apr 15, 2024 | 64.740 | 64.740 | 64.740 | 64.740 | -0.69% |
Apr 12, 2024 | 65.190 | 65.190 | 65.190 | 65.190 | 0.06% |
Apr 11, 2024 | 65.150 | 65.150 | 65.150 | 65.150 | -0.56% |
Apr 10, 2024 | 65.520 | 65.520 | 65.520 | 65.520 | -0.21% |
Apr 09, 2024 | 65.660 | 65.660 | 65.660 | 65.660 | 0.34% |
Apr 08, 2024 | 65.440 | 65.440 | 65.440 | 65.440 | -0.30% |
Apr 05, 2024 | 65.640 | 65.640 | 65.640 | 65.640 | 0.17% |
Apr 04, 2024 | 65.530 | 65.530 | 65.530 | 65.530 | 0.51% |
Apr 03, 2024 | 65.200 | 65.200 | 65.200 | 65.200 | -0.21% |
Apr 02, 2024 | 65.340 | 65.340 | 65.340 | 65.340 | -0.44% |
Highest: 65.660 | Lowest: 63.940 | Difference: 1.720 | Average: 64.803 | Change %: -1.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review