Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 107.550 | 107.550 | 107.550 | 107.550 | 1.79% |
Apr 25, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | -0.70% |
Apr 24, 2024 | 106.410 | 106.410 | 106.410 | 106.410 | 1.13% |
Apr 23, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | 0.36% |
Apr 22, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.05% |
Apr 19, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | -0.94% |
Apr 18, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | 0.17% |
Apr 17, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | 0.45% |
Apr 16, 2024 | 105.240 | 105.240 | 105.240 | 105.240 | -2.28% |
Apr 15, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | -0.19% |
Apr 12, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | -0.27% |
Apr 11, 2024 | 108.190 | 108.190 | 108.190 | 108.190 | 0.81% |
Apr 10, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | -0.33% |
Apr 09, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | 0.23% |
Apr 08, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | 0.67% |
Apr 05, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | -0.64% |
Apr 04, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | 0.61% |
Apr 03, 2024 | 106.750 | 106.750 | 106.750 | 106.750 | -0.48% |
Apr 02, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | 1.78% |
Highest: 108.190 | Lowest: 104.840 | Difference: 3.350 | Average: 106.619 | Change %: 2.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review