Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 188.710 | 188.710 | 188.710 | 188.710 | 1.02% |
May 08, 2024 | 186.810 | 186.810 | 186.810 | 186.810 | -0.01% |
May 07, 2024 | 186.820 | 186.820 | 186.820 | 186.820 | -0.29% |
May 06, 2024 | 187.360 | 187.360 | 187.360 | 187.360 | -0.03% |
May 03, 2024 | 187.420 | 187.420 | 187.420 | 187.420 | 0.94% |
May 02, 2024 | 185.680 | 185.680 | 185.680 | 185.680 | 1.28% |
May 01, 2024 | 183.330 | 183.330 | 183.330 | 183.330 | -0.54% |
Apr 30, 2024 | 184.320 | 184.320 | 184.320 | 184.320 | -0.29% |
Apr 29, 2024 | 184.850 | 184.850 | 184.850 | 184.850 | 0.33% |
Apr 26, 2024 | 184.250 | 184.250 | 184.250 | 184.250 | 1.78% |
Apr 25, 2024 | 181.030 | 181.030 | 181.030 | 181.030 | -0.70% |
Apr 24, 2024 | 182.300 | 182.300 | 182.300 | 182.300 | 1.13% |
Apr 23, 2024 | 180.260 | 180.260 | 180.260 | 180.260 | 0.36% |
Apr 22, 2024 | 179.620 | 179.620 | 179.620 | 179.620 | -0.04% |
Apr 19, 2024 | 179.700 | 179.700 | 179.700 | 179.700 | -0.95% |
Apr 18, 2024 | 181.430 | 181.430 | 181.430 | 181.430 | 0.18% |
Apr 17, 2024 | 181.110 | 181.110 | 181.110 | 181.110 | 0.43% |
Apr 16, 2024 | 180.340 | 180.340 | 180.340 | 180.340 | -2.25% |
Apr 15, 2024 | 184.500 | 184.500 | 184.500 | 184.500 | -0.19% |
Highest: 188.710 | Lowest: 179.620 | Difference: 9.090 | Average: 183.676 | Change %: 2.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review