Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.61% |
Apr 25, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | -0.65% |
Apr 24, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.74% |
Apr 23, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.48% |
Apr 22, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | 1.20% |
Apr 19, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -0.44% |
Apr 18, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | -0.79% |
Apr 17, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | 0.26% |
Apr 16, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -1.47% |
Apr 15, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | -0.90% |
Apr 12, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 0.69% |
Apr 11, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.30% |
Apr 26, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.61% |
Apr 25, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | -0.65% |
Apr 24, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.74% |
Apr 23, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.48% |
Apr 22, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | 1.20% |
Apr 19, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -0.44% |
Apr 18, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | -0.79% |
Apr 17, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | 0.26% |
Apr 16, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -1.47% |
Apr 15, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | -0.90% |
Apr 12, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 0.69% |
Apr 11, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | -0.60% |
Apr 10, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.26% |
Apr 09, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | 0.04% |
Apr 08, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.74% |
Apr 05, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | -0.82% |
Apr 03, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | -1.11% |
Apr 02, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 1.56% |
Highest: 23.460 | Lowest: 22.500 | Difference: 0.960 | Average: 22.955 | Change %: -0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review