Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 133.180 | 133.180 | 133.180 | 133.180 | 1.73% |
Apr 25, 2024 | 130.920 | 130.920 | 130.920 | 130.920 | -0.64% |
Apr 24, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | 1.37% |
Apr 23, 2024 | 129.980 | 129.980 | 129.980 | 129.980 | 0.58% |
Apr 22, 2024 | 129.230 | 129.230 | 129.230 | 129.230 | 0.03% |
Apr 19, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | -1.18% |
Apr 18, 2024 | 130.730 | 130.730 | 130.730 | 130.730 | 0.25% |
Apr 17, 2024 | 130.400 | 130.400 | 130.400 | 130.400 | 0.39% |
Apr 16, 2024 | 129.890 | 129.890 | 129.890 | 129.890 | -2.21% |
Apr 15, 2024 | 132.830 | 132.830 | 132.830 | 132.830 | -0.05% |
Apr 12, 2024 | 132.900 | 132.900 | 132.900 | 132.900 | -0.40% |
Apr 11, 2024 | 133.440 | 133.440 | 133.440 | 133.440 | 0.88% |
Apr 10, 2024 | 132.270 | 132.270 | 132.270 | 132.270 | -0.08% |
Apr 09, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | 0.10% |
Apr 08, 2024 | 132.240 | 132.240 | 132.240 | 132.240 | 0.63% |
Apr 05, 2024 | 131.410 | 131.410 | 131.410 | 131.410 | -0.70% |
Apr 04, 2024 | 132.330 | 132.330 | 132.330 | 132.330 | 0.42% |
Apr 03, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | -0.57% |
Apr 02, 2024 | 132.520 | 132.520 | 132.520 | 132.520 | 1.77% |
Highest: 133.440 | Lowest: 129.190 | Difference: 4.250 | Average: 131.545 | Change %: 2.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review