Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | 0.85% |
Apr 25, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | -0.64% |
Apr 24, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.04% |
Apr 23, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | 0.40% |
Apr 22, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | 0.09% |
Apr 19, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | -0.33% |
Apr 18, 2024 | 104.670 | 104.670 | 104.670 | 104.670 | -0.17% |
Apr 17, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | 0.11% |
Apr 16, 2024 | 104.730 | 104.730 | 104.730 | 104.730 | -0.90% |
Apr 15, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | -0.24% |
Apr 12, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.45% |
Apr 11, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | -0.13% |
Apr 10, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | -0.01% |
Apr 09, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | -0.07% |
Apr 08, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.09% |
Apr 05, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | -0.39% |
Apr 04, 2024 | 106.000 | 106.000 | 106.000 | 106.000 | 0.14% |
Apr 03, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | 0.09% |
Apr 02, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | -0.25% |
Highest: 106.000 | Lowest: 104.120 | Difference: 1.880 | Average: 105.204 | Change %: -0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review