Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6,608.280 | 6,608.280 | 6,608.280 | 6,608.280 | -0.41% |
May 15, 2024 | 6,635.430 | 6,635.430 | 6,635.430 | 6,635.430 | 0.07% |
May 14, 2024 | 6,630.510 | 6,630.510 | 6,630.510 | 6,630.510 | 0.88% |
May 13, 2024 | 6,572.440 | 6,572.440 | 6,572.440 | 6,572.440 | 0.39% |
May 10, 2024 | 6,546.750 | 6,546.750 | 6,546.750 | 6,546.750 | 0.52% |
May 07, 2024 | 6,512.920 | 6,512.920 | 6,512.920 | 6,512.920 | 0.90% |
May 06, 2024 | 6,455.130 | 6,455.130 | 6,455.130 | 6,455.130 | 0.61% |
May 03, 2024 | 6,416.040 | 6,416.040 | 6,416.040 | 6,416.040 | 0.24% |
May 02, 2024 | 6,400.780 | 6,400.780 | 6,400.780 | 6,400.780 | -0.01% |
Apr 30, 2024 | 6,401.120 | 6,401.120 | 6,401.120 | 6,401.120 | -0.44% |
Apr 29, 2024 | 6,429.270 | 6,429.270 | 6,429.270 | 6,429.270 | 0.68% |
Apr 26, 2024 | 6,385.780 | 6,385.780 | 6,385.780 | 6,385.780 | 0.91% |
Apr 25, 2024 | 6,328.270 | 6,328.270 | 6,328.270 | 6,328.270 | -4.24% |
May 16, 2024 | 6,608.280 | 6,608.280 | 6,608.280 | 6,608.280 | -0.41% |
May 15, 2024 | 6,635.430 | 6,635.430 | 6,635.430 | 6,635.430 | 0.07% |
May 14, 2024 | 6,630.510 | 6,630.510 | 6,630.510 | 6,630.510 | 0.88% |
May 13, 2024 | 6,572.440 | 6,572.440 | 6,572.440 | 6,572.440 | 0.39% |
May 10, 2024 | 6,546.750 | 6,546.750 | 6,546.750 | 6,546.750 | 0.52% |
May 07, 2024 | 6,512.920 | 6,512.920 | 6,512.920 | 6,512.920 | 0.90% |
May 06, 2024 | 6,455.130 | 6,455.130 | 6,455.130 | 6,455.130 | 0.61% |
May 03, 2024 | 6,416.040 | 6,416.040 | 6,416.040 | 6,416.040 | 0.24% |
May 02, 2024 | 6,400.780 | 6,400.780 | 6,400.780 | 6,400.780 | -0.01% |
Apr 30, 2024 | 6,401.120 | 6,401.120 | 6,401.120 | 6,401.120 | -0.44% |
Apr 29, 2024 | 6,429.270 | 6,429.270 | 6,429.270 | 6,429.270 | 0.68% |
Apr 26, 2024 | 6,385.780 | 6,385.780 | 6,385.780 | 6,385.780 | 0.91% |
Apr 25, 2024 | 6,328.270 | 6,328.270 | 6,328.270 | 6,328.270 | -1.00% |
Apr 24, 2024 | 6,392.190 | 6,392.190 | 6,392.190 | 6,392.190 | 0.50% |
Apr 23, 2024 | 6,360.660 | 6,360.660 | 6,360.660 | 6,360.660 | 1.29% |
Apr 22, 2024 | 6,279.550 | 6,279.550 | 6,279.550 | 6,279.550 | 0.34% |
Apr 19, 2024 | 6,258.440 | 6,258.440 | 6,258.440 | 6,258.440 | -0.89% |
Highest: 6,635.430 | Lowest: 6,258.440 | Difference: 376.990 | Average: 6,464.543 | Change %: 4.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review