Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 498.830 | 498.830 | 498.830 | 498.830 | 0.18% |
May 24, 2024 | 497.910 | 497.910 | 497.910 | 497.910 | 0.23% |
May 23, 2024 | 496.790 | 496.790 | 496.790 | 496.790 | 0.42% |
May 22, 2024 | 494.690 | 494.690 | 494.690 | 494.690 | 0.24% |
May 21, 2024 | 493.510 | 493.510 | 493.510 | 493.510 | 0.33% |
May 17, 2024 | 491.880 | 491.880 | 491.880 | 491.880 | -0.29% |
May 16, 2024 | 493.300 | 493.300 | 493.300 | 493.300 | -0.20% |
May 15, 2024 | 494.310 | 494.310 | 494.310 | 494.310 | 1.03% |
May 13, 2024 | 489.280 | 489.280 | 489.280 | 489.280 | -0.12% |
May 10, 2024 | 489.880 | 489.880 | 489.880 | 489.880 | 1.93% |
May 07, 2024 | 480.620 | 480.620 | 480.620 | 480.620 | 1.20% |
May 06, 2024 | 474.920 | 474.920 | 474.920 | 474.920 | 0.79% |
May 03, 2024 | 471.200 | 471.200 | 471.200 | 471.200 | 0.59% |
May 02, 2024 | 468.430 | 468.430 | 468.430 | 468.430 | -6.09% |
May 27, 2024 | 498.830 | 498.830 | 498.830 | 498.830 | 0.18% |
May 24, 2024 | 497.910 | 497.910 | 497.910 | 497.910 | 0.23% |
May 23, 2024 | 496.790 | 496.790 | 496.790 | 496.790 | 0.42% |
May 22, 2024 | 494.690 | 494.690 | 494.690 | 494.690 | 0.24% |
May 21, 2024 | 493.510 | 493.510 | 493.510 | 493.510 | 0.33% |
May 17, 2024 | 491.880 | 491.880 | 491.880 | 491.880 | -0.29% |
May 16, 2024 | 493.300 | 493.300 | 493.300 | 493.300 | -0.20% |
May 15, 2024 | 494.310 | 494.310 | 494.310 | 494.310 | 1.03% |
May 13, 2024 | 489.280 | 489.280 | 489.280 | 489.280 | -0.12% |
May 10, 2024 | 489.880 | 489.880 | 489.880 | 489.880 | 1.93% |
May 07, 2024 | 480.620 | 480.620 | 480.620 | 480.620 | 1.20% |
May 06, 2024 | 474.920 | 474.920 | 474.920 | 474.920 | 0.79% |
May 03, 2024 | 471.200 | 471.200 | 471.200 | 471.200 | 0.59% |
May 02, 2024 | 468.430 | 468.430 | 468.430 | 468.430 | -0.43% |
Apr 30, 2024 | 470.470 | 470.470 | 470.470 | 470.470 | -0.78% |
Apr 29, 2024 | 474.190 | 474.190 | 474.190 | 474.190 | -0.15% |
Highest: 498.830 | Lowest: 468.430 | Difference: 30.400 | Average: 487.192 | Change %: 5.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review