Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 450.220 | 450.220 | 450.220 | 450.220 | -0.21% |
May 15, 2024 | 451.160 | 451.160 | 451.160 | 451.160 | 1.03% |
May 13, 2024 | 446.580 | 446.580 | 446.580 | 446.580 | -0.13% |
May 10, 2024 | 447.140 | 447.140 | 447.140 | 447.140 | 1.92% |
May 07, 2024 | 438.700 | 438.700 | 438.700 | 438.700 | 1.20% |
May 06, 2024 | 433.510 | 433.510 | 433.510 | 433.510 | 0.79% |
May 03, 2024 | 430.130 | 430.130 | 430.130 | 430.130 | 0.59% |
May 02, 2024 | 427.610 | 427.610 | 427.610 | 427.610 | -0.44% |
Apr 30, 2024 | 429.480 | 429.480 | 429.480 | 429.480 | -0.79% |
Apr 29, 2024 | 432.890 | 432.890 | 432.890 | 432.890 | -0.15% |
Apr 26, 2024 | 433.540 | 433.540 | 433.540 | 433.540 | 1.37% |
Apr 25, 2024 | 427.680 | 427.680 | 427.680 | 427.680 | -0.50% |
Apr 24, 2024 | 429.830 | 429.830 | 429.830 | 429.830 | -4.53% |
May 16, 2024 | 450.220 | 450.220 | 450.220 | 450.220 | -0.21% |
May 15, 2024 | 451.160 | 451.160 | 451.160 | 451.160 | 1.03% |
May 13, 2024 | 446.580 | 446.580 | 446.580 | 446.580 | -0.13% |
May 10, 2024 | 447.140 | 447.140 | 447.140 | 447.140 | 1.92% |
May 07, 2024 | 438.700 | 438.700 | 438.700 | 438.700 | 1.20% |
May 06, 2024 | 433.510 | 433.510 | 433.510 | 433.510 | 0.79% |
May 03, 2024 | 430.130 | 430.130 | 430.130 | 430.130 | 0.59% |
May 02, 2024 | 427.610 | 427.610 | 427.610 | 427.610 | -0.44% |
Apr 30, 2024 | 429.480 | 429.480 | 429.480 | 429.480 | -0.79% |
Apr 29, 2024 | 432.890 | 432.890 | 432.890 | 432.890 | -0.15% |
Apr 26, 2024 | 433.540 | 433.540 | 433.540 | 433.540 | 1.37% |
Apr 25, 2024 | 427.680 | 427.680 | 427.680 | 427.680 | -0.50% |
Apr 24, 2024 | 429.830 | 429.830 | 429.830 | 429.830 | 0.08% |
Apr 23, 2024 | 429.470 | 429.470 | 429.470 | 429.470 | 1.48% |
Apr 22, 2024 | 423.190 | 423.190 | 423.190 | 423.190 | 0.50% |
Apr 19, 2024 | 421.080 | 421.080 | 421.080 | 421.080 | -0.45% |
Apr 18, 2024 | 422.990 | 422.990 | 422.990 | 422.990 | 0.47% |
Highest: 451.160 | Lowest: 421.080 | Difference: 30.080 | Average: 435.122 | Change %: 6.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review