Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 162.930 | 162.930 | 162.930 | 162.930 | -0.23% |
Apr 24, 2024 | 163.310 | 163.310 | 163.310 | 163.310 | -0.01% |
Apr 23, 2024 | 163.320 | 163.320 | 163.320 | 163.320 | 0.29% |
Apr 22, 2024 | 162.840 | 162.840 | 162.840 | 162.840 | 0.21% |
Apr 19, 2024 | 162.500 | 162.500 | 162.500 | 162.500 | -0.11% |
Apr 18, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | 0.12% |
Apr 17, 2024 | 162.490 | 162.490 | 162.490 | 162.490 | -0.08% |
Apr 16, 2024 | 162.620 | 162.620 | 162.620 | 162.620 | -0.51% |
Apr 15, 2024 | 163.450 | 163.450 | 163.450 | 163.450 | -0.18% |
Apr 12, 2024 | 163.750 | 163.750 | 163.750 | 163.750 | 0.06% |
Apr 11, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | -0.10% |
Apr 10, 2024 | 163.810 | 163.810 | 163.810 | 163.810 | 0.54% |
Apr 25, 2024 | 162.930 | 162.930 | 162.930 | 162.930 | -0.23% |
Apr 24, 2024 | 163.310 | 163.310 | 163.310 | 163.310 | -0.01% |
Apr 23, 2024 | 163.320 | 163.320 | 163.320 | 163.320 | 0.29% |
Apr 22, 2024 | 162.840 | 162.840 | 162.840 | 162.840 | 0.21% |
Apr 19, 2024 | 162.500 | 162.500 | 162.500 | 162.500 | -0.11% |
Apr 18, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | 0.12% |
Apr 17, 2024 | 162.490 | 162.490 | 162.490 | 162.490 | -0.08% |
Apr 16, 2024 | 162.620 | 162.620 | 162.620 | 162.620 | -0.51% |
Apr 15, 2024 | 163.450 | 163.450 | 163.450 | 163.450 | -0.18% |
Apr 12, 2024 | 163.750 | 163.750 | 163.750 | 163.750 | 0.06% |
Apr 11, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | -0.10% |
Apr 10, 2024 | 163.810 | 163.810 | 163.810 | 163.810 | -0.03% |
Apr 09, 2024 | 163.860 | 163.860 | 163.860 | 163.860 | 0.02% |
Apr 08, 2024 | 163.820 | 163.820 | 163.820 | 163.820 | 0.08% |
Apr 05, 2024 | 163.690 | 163.690 | 163.690 | 163.690 | -0.17% |
Apr 04, 2024 | 163.970 | 163.970 | 163.970 | 163.970 | 0.09% |
Apr 03, 2024 | 163.830 | 163.830 | 163.830 | 163.830 | 0.05% |
Apr 02, 2024 | 163.750 | 163.750 | 163.750 | 163.750 | -0.20% |
Highest: 163.970 | Lowest: 162.490 | Difference: 1.480 | Average: 163.254 | Change %: -0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review