Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 17,311.820 | 17,311.820 | 17,311.820 | 17,311.820 | -0.38% |
Apr 24, 2024 | 17,378.340 | 17,378.340 | 17,378.340 | 17,378.340 | -0.30% |
Apr 23, 2024 | 17,430.801 | 17,430.801 | 17,430.801 | 17,430.801 | 0.36% |
Apr 22, 2024 | 17,367.730 | 17,367.730 | 17,367.730 | 17,367.730 | 0.28% |
Apr 19, 2024 | 17,318.789 | 17,318.789 | 17,318.789 | 17,318.789 | -0.06% |
Apr 18, 2024 | 17,328.740 | 17,328.740 | 17,328.740 | 17,328.740 | -0.02% |
Apr 17, 2024 | 17,332.330 | 17,332.330 | 17,332.330 | 17,332.330 | 0.04% |
Apr 16, 2024 | 17,325.830 | 17,325.830 | 17,325.830 | 17,325.830 | -0.47% |
Apr 15, 2024 | 17,408.410 | 17,408.410 | 17,408.410 | 17,408.410 | -0.51% |
Apr 12, 2024 | 17,497.801 | 17,497.801 | 17,497.801 | 17,497.801 | 0.10% |
Apr 11, 2024 | 17,481.061 | 17,481.061 | 17,481.061 | 17,481.061 | -0.22% |
Apr 10, 2024 | 17,519.881 | 17,519.881 | 17,519.881 | 17,519.881 | 1.20% |
Apr 25, 2024 | 17,311.820 | 17,311.820 | 17,311.820 | 17,311.820 | -0.38% |
Apr 24, 2024 | 17,378.340 | 17,378.340 | 17,378.340 | 17,378.340 | -0.30% |
Apr 23, 2024 | 17,430.801 | 17,430.801 | 17,430.801 | 17,430.801 | 0.36% |
Apr 22, 2024 | 17,367.730 | 17,367.730 | 17,367.730 | 17,367.730 | 0.28% |
Apr 19, 2024 | 17,318.789 | 17,318.789 | 17,318.789 | 17,318.789 | -0.06% |
Apr 18, 2024 | 17,328.740 | 17,328.740 | 17,328.740 | 17,328.740 | -0.02% |
Apr 17, 2024 | 17,332.330 | 17,332.330 | 17,332.330 | 17,332.330 | 0.04% |
Apr 16, 2024 | 17,325.830 | 17,325.830 | 17,325.830 | 17,325.830 | -0.47% |
Apr 15, 2024 | 17,408.410 | 17,408.410 | 17,408.410 | 17,408.410 | -0.51% |
Apr 12, 2024 | 17,497.801 | 17,497.801 | 17,497.801 | 17,497.801 | 0.10% |
Apr 11, 2024 | 17,481.061 | 17,481.061 | 17,481.061 | 17,481.061 | -0.22% |
Apr 10, 2024 | 17,519.881 | 17,519.881 | 17,519.881 | 17,519.881 | -0.52% |
Apr 09, 2024 | 17,611.270 | 17,611.270 | 17,611.270 | 17,611.270 | 0.13% |
Apr 08, 2024 | 17,588.740 | 17,588.740 | 17,588.740 | 17,588.740 | 0.00% |
Apr 05, 2024 | 17,588.590 | 17,588.590 | 17,588.590 | 17,588.590 | -0.20% |
Apr 04, 2024 | 17,623.311 | 17,623.311 | 17,623.311 | 17,623.311 | 0.01% |
Apr 03, 2024 | 17,621.449 | 17,621.449 | 17,621.449 | 17,621.449 | 0.07% |
Apr 02, 2024 | 17,608.949 | 17,608.949 | 17,608.949 | 17,608.949 | -0.79% |
Highest: 17,623.311 | Lowest: 17,311.820 | Difference: 311.490 | Average: 17,434.846 | Change %: -2.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review