Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 471.220 | 471.220 | 471.220 | 471.220 | -1.14% |
Apr 24, 2024 | 476.660 | 476.660 | 476.660 | 476.660 | 1.07% |
Apr 23, 2024 | 471.620 | 471.620 | 471.620 | 471.620 | 0.48% |
Apr 22, 2024 | 469.360 | 469.360 | 469.360 | 469.360 | -0.08% |
Apr 19, 2024 | 469.750 | 469.750 | 469.750 | 469.750 | -0.84% |
Apr 18, 2024 | 473.720 | 473.720 | 473.720 | 473.720 | -0.67% |
Apr 17, 2024 | 476.900 | 476.900 | 476.900 | 476.900 | 0.71% |
Apr 16, 2024 | 473.520 | 473.520 | 473.520 | 473.520 | -1.81% |
Apr 15, 2024 | 482.240 | 482.240 | 482.240 | 482.240 | -0.12% |
Apr 12, 2024 | 482.810 | 482.810 | 482.810 | 482.810 | 1.18% |
Apr 11, 2024 | 477.200 | 477.200 | 477.200 | 477.200 | 0.25% |
Apr 10, 2024 | 476.030 | 476.030 | 476.030 | 476.030 | 0.67% |
Apr 09, 2024 | 472.840 | 472.840 | 472.840 | 472.840 | -0.22% |
Apr 08, 2024 | 473.900 | 473.900 | 473.900 | 473.900 | -0.09% |
Apr 05, 2024 | 474.320 | 474.320 | 474.320 | 474.320 | -0.61% |
Apr 04, 2024 | 477.250 | 477.250 | 477.250 | 477.250 | -0.22% |
Apr 03, 2024 | 478.320 | 478.320 | 478.320 | 478.320 | -0.07% |
Apr 02, 2024 | 478.660 | 478.660 | 478.660 | 478.660 | -0.51% |
Mar 28, 2024 | 481.110 | 481.110 | 481.110 | 481.110 | 0.82% |
Mar 27, 2024 | 477.190 | 477.190 | 477.190 | 477.190 | 0.19% |
Mar 26, 2024 | 476.290 | 476.290 | 476.290 | 476.290 | 0.25% |
Highest: 482.810 | Lowest: 469.360 | Difference: 13.450 | Average: 475.758 | Change %: -0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review